Historical Mutual Fund NAV of Axis Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 20.0565 |
| 24-09-2026 | 20.0368 |
| 23-09-2026 | 20.0546 |
| 22-09-2026 | 20.0262 |
| 21-09-2026 | 20.0256 |
| 18-09-2026 | 20.0468 |
| 17-09-2026 | 20.0097 |
| 16-09-2026 | 20.0085 |
| 15-09-2026 | 20.0097 |
| 11-09-2026 | 19.999 |
| 10-09-2026 | 20.0413 |
| 09-09-2026 | 19.9984 |
| 08-09-2026 | 19.9995 |
| 07-09-2026 | 20.0033 |
| 04-09-2026 | 19.9581 |
| 03-09-2026 | 19.9848 |
| 02-09-2026 | 19.9959 |
| 01-09-2026 | 20.0248 |
| 31-08-2026 | 19.9789 |
| 28-08-2026 | 19.9696 |
| 27-08-2026 | 19.9491 |
| 26-08-2026 | 19.9131 |
| 25-08-2026 | 19.9679 |
| 24-08-2026 | 19.9776 |
| 21-08-2026 | 19.9693 |
| 20-08-2026 | 19.9416 |
| 19-08-2026 | 19.9598 |
| 18-08-2026 | 19.9311 |
| 17-08-2026 | 19.9149 |
| 14-08-2026 | 19.9272 |
| 13-08-2026 | 19.934 |
| 12-08-2026 | 19.9403 |
| 11-08-2026 | 19.9307 |
| 10-08-2026 | 19.9226 |
| 07-08-2026 | 19.9147 |
| 06-08-2026 | 19.891 |
| 05-08-2026 | 19.9213 |
| 04-08-2026 | 19.9469 |
| 03-08-2026 | 19.9801 |
| 31-07-2026 | 19.8866 |
| 30-07-2026 | 19.885 |
| 29-07-2026 | 19.8744 |
| 28-07-2026 | 19.8717 |
| 27-07-2026 | 19.8572 |
| 24-07-2026 | 19.8569 |
| 23-07-2026 | 19.8612 |
| 22-07-2026 | 19.8621 |
| 21-07-2026 | 19.8549 |
| 20-07-2026 | 19.8397 |
| 17-07-2026 | 19.8476 |
| 16-07-2026 | 19.829 |
| 15-07-2026 | 19.8299 |
| 14-07-2026 | 19.837 |
| 13-07-2026 | 19.8228 |
| 10-07-2026 | 19.8247 |
| 09-07-2026 | 19.8214 |
| 08-07-2026 | 19.8255 |
| 07-07-2026 | 19.8275 |
| 06-07-2026 | 19.8191 |
| 03-07-2026 | 19.8128 |
| 02-07-2026 | 19.807 |
| 01-07-2026 | 19.7999 |
| 30-06-2026 | 19.7719 |
| 29-06-2026 | 19.7799 |
| 25-06-2026 | 19.777 |
| 24-06-2026 | 19.7598 |
| 23-06-2026 | 19.769 |
| 22-06-2026 | 19.7583 |
| 19-06-2026 | 19.7437 |
| 18-06-2026 | 19.7325 |
| 17-06-2026 | 19.7325 |
| 16-06-2026 | 19.733 |
| 15-06-2026 | 19.7211 |
| 12-06-2026 | 19.7023 |
| 11-06-2026 | 19.714 |
| 10-06-2026 | 19.7212 |
| 09-06-2026 | 19.6838 |
| 08-06-2026 | 19.7083 |
| 05-06-2026 | 19.6634 |
| 04-06-2026 | 19.6522 |
| 03-06-2026 | 19.6376 |
| 02-06-2026 | 19.6267 |
| 01-06-2026 | 19.651 |
| 31-05-2026 | 19.5949 |
| 29-05-2026 | 19.5935 |
| 27-05-2026 | 19.6275 |
| 26-05-2026 | 19.6357 |
| 25-05-2026 | 19.6336 |
| 22-05-2026 | 19.6247 |
| 21-05-2026 | 19.6404 |
| 20-05-2026 | 19.6346 |
| 19-05-2026 | 19.6509 |
| 18-05-2026 | 19.6479 |
| 15-05-2026 | 19.6469 |
| 14-05-2026 | 19.6265 |
| 13-05-2026 | 19.6187 |
| 12-05-2026 | 19.6225 |
| 11-05-2026 | 19.6251 |
| 08-05-2026 | 19.621 |
| 07-05-2026 | 19.6091 |
| 06-05-2026 | 19.5823 |
| 05-05-2026 | 19.6025 |
| 04-05-2026 | 19.5976 |
| 30-04-2026 | 19.5899 |
| 29-04-2026 | 19.6041 |
| 28-04-2026 | 19.5933 |
| 27-04-2026 | 19.5842 |
| 24-04-2026 | 19.5833 |
| 23-04-2026 | 19.5946 |
| 22-04-2026 | 19.5911 |
| 21-04-2026 | 19.5874 |
| 20-04-2026 | 19.6013 |
| 17-04-2026 | 19.579 |
| 16-04-2026 | 19.578 |
| 15-04-2026 | 19.5757 |
| 13-04-2026 | 19.5661 |
| 10-04-2026 | 19.5509 |
| 09-04-2026 | 19.5387 |
| 08-04-2026 | 19.5303 |
| 07-04-2026 | 19.5306 |
| 06-04-2026 | 19.513 |
| 02-04-2026 | 19.5202 |
| 01-04-2026 | 19.5024 |
| 31-03-2026 | 19.5158 |
| 30-03-2026 | 19.515 |
| 27-03-2026 | 19.5035 |
| 25-03-2026 | 19.4901 |
| 24-03-2026 | 19.4803 |
| 23-03-2026 | 19.4876 |
| 20-03-2026 | 19.477 |
| 19-03-2026 | 19.4766 |
| 18-03-2026 | 19.4771 |
| 17-03-2026 | 19.4672 |
| 16-03-2026 | 19.4643 |
| 13-03-2026 | 19.4595 |
| 12-03-2026 | 19.4452 |
| 11-03-2026 | 19.4588 |
| 10-03-2026 | 19.4261 |
| 09-03-2026 | 19.4366 |
| 06-03-2026 | 19.4446 |
| 05-03-2026 | 19.4352 |
| 04-03-2026 | 19.4327 |
| 02-03-2026 | 19.4275 |
| 28-02-2026 | 19.4165 |
| 27-02-2026 | 19.4159 |
| 26-02-2026 | 19.407 |
| 25-02-2026 | 19.4068 |
| 24-02-2026 | 19.3979 |
| 23-02-2026 | 19.4057 |
| 20-02-2026 | 19.3939 |
| 19-02-2026 | 19.4007 |
| 18-02-2026 | 19.3889 |
| 17-02-2026 | 19.3857 |
| 16-02-2026 | 19.3685 |
| 13-02-2026 | 19.3704 |
| 12-02-2026 | 19.3605 |
| 11-02-2026 | 19.3623 |
| 10-02-2026 | 19.3566 |
| 09-02-2026 | 19.3541 |
| 06-02-2026 | 19.3585 |
| 05-02-2026 | 19.3402 |
| 04-02-2026 | 19.3365 |
| 03-02-2026 | 19.3426 |
| 02-02-2026 | 19.3328 |
| 31-01-2026 | 19.3312 |
| 30-01-2026 | 19.3308 |
| 29-01-2026 | 19.3101 |
| 28-01-2026 | 19.3098 |
| 27-01-2026 | 19.2894 |
| 23-01-2026 | 19.3063 |
| 22-01-2026 | 19.2869 |
| 21-01-2026 | 19.2939 |
| 20-01-2026 | 19.2936 |
| 19-01-2026 | 19.2914 |
| 16-01-2026 | 19.2769 |
| 14-01-2026 | 19.2711 |
| 13-01-2026 | 19.2758 |
| 12-01-2026 | 19.2533 |
| 09-01-2026 | 19.258 |
| 08-01-2026 | 19.2558 |
| 07-01-2026 | 19.2476 |
| 06-01-2026 | 19.2447 |
| 05-01-2026 | 19.2452 |
| 02-01-2026 | 19.2266 |
| 01-01-2026 | 19.2186 |
| 31-12-2025 | 19.2223 |
| 30-12-2025 | 19.2132 |
| 29-12-2025 | 19.2123 |
| 26-12-2025 | 19.2011 |
| 24-12-2025 | 19.198 |
| 23-12-2025 | 19.194 |
| 22-12-2025 | 19.1906 |
| 19-12-2025 | 19.177 |
| 18-12-2025 | 19.177 |
| 17-12-2025 | 19.1744 |
| 16-12-2025 | 19.1714 |
| 15-12-2025 | 19.1589 |
| 12-12-2025 | 19.1512 |
| 11-12-2025 | 19.1478 |
| 10-12-2025 | 19.16 |
| 09-12-2025 | 19.1472 |
| 08-12-2025 | 19.1525 |
| 05-12-2025 | 19.1348 |
| 04-12-2025 | 19.1312 |
| 03-12-2025 | 19.1304 |
| 02-12-2025 | 19.1233 |
| 01-12-2025 | 19.1252 |
| 30-11-2025 | 19.1142 |
| 28-11-2025 | 19.1143 |
| 27-11-2025 | 19.1106 |
| 26-11-2025 | 19.1121 |
| 25-11-2025 | 19.1202 |
| 24-11-2025 | 19.1059 |
| 21-11-2025 | 19.1085 |
| 20-11-2025 | 19.0998 |
| 19-11-2025 | 19.0979 |
| 18-11-2025 | 19.0912 |
| 17-11-2025 | 19.0765 |
| 14-11-2025 | 19.0723 |
| 13-11-2025 | 19.0719 |
| 12-11-2025 | 19.0514 |
| 11-11-2025 | 19.052 |
| 10-11-2025 | 19.0471 |
| 07-11-2025 | 19.0516 |
| 06-11-2025 | 19.0467 |
| 04-11-2025 | 19.0495 |
| 03-11-2025 | 19.0292 |
| 31-10-2025 | 19.0185 |
| 30-10-2025 | 19.0197 |
| 29-10-2025 | 19.0112 |
| 28-10-2025 | 19.0163 |
| 27-10-2025 | 19.0084 |
| 24-10-2025 | 19.0182 |
| 23-10-2025 | 19.0023 |
| 20-10-2025 | 19.0013 |
| 17-10-2025 | 18.9991 |
| 16-10-2025 | 18.9863 |
| 15-10-2025 | 18.9773 |
| 14-10-2025 | 18.9841 |
| 13-10-2025 | 18.9722 |
| 10-10-2025 | 18.9576 |
| 09-10-2025 | 18.9572 |
| 08-10-2025 | 18.9688 |
| 07-10-2025 | 18.9481 |
| 06-10-2025 | 18.9468 |
| 03-10-2025 | 18.94 |
| 01-10-2025 | 18.9323 |
| 30-09-2025 | 18.9238 |
| 29-09-2025 | 18.9239 |
| 26-09-2025 | 18.9273 |
| 25-09-2025 | 18.907 |
| 24-09-2025 | 18.9106 |
| 23-09-2025 | 18.895 |
| 22-09-2025 | 18.9001 |
| 19-09-2025 | 18.894 |
| 18-09-2025 | 18.8908 |
| 17-09-2025 | 18.8891 |
| 16-09-2025 | 18.8851 |
| 15-09-2025 | 18.8822 |
| 12-09-2025 | 18.885 |
| 11-09-2025 | 18.8812 |
| 10-09-2025 | 18.8743 |
| 09-09-2025 | 18.8815 |
| 08-09-2025 | 18.8723 |
| 05-09-2025 | 18.8735 |
| 04-09-2025 | 18.8855 |
| 03-09-2025 | 18.8664 |
| 02-09-2025 | 18.8693 |
| 01-09-2025 | 18.858 |
| 31-08-2025 | 18.862 |
| 29-08-2025 | 18.8611 |
| 28-08-2025 | 18.859 |
| 26-08-2025 | 18.8583 |
| 25-08-2025 | 18.8491 |
| 22-08-2025 | 18.8479 |
| 21-08-2025 | 18.8453 |
| 20-08-2025 | 18.8382 |
| 19-08-2025 | 18.8277 |
| 18-08-2025 | 18.8239 |
| 14-08-2025 | 18.8287 |
| 13-08-2025 | 18.8084 |
| 12-08-2025 | 18.818 |
| 11-08-2025 | 18.8159 |
| 08-08-2025 | 18.8095 |
| 07-08-2025 | 18.7907 |
| 06-08-2025 | 18.8083 |
| 05-08-2025 | 18.8079 |
| 04-08-2025 | 18.796 |
| 01-08-2025 | 18.8062 |
| 31-07-2025 | 18.7866 |
| 30-07-2025 | 18.7774 |
| 29-07-2025 | 18.7665 |
| 28-07-2025 | 18.7697 |
| 25-07-2025 | 18.7753 |
| 24-07-2025 | 18.7612 |
| 23-07-2025 | 18.7547 |
| 22-07-2025 | 18.7582 |
| 21-07-2025 | 18.7511 |
| 18-07-2025 | 18.7458 |
| 17-07-2025 | 18.7383 |
| 16-07-2025 | 18.7407 |
| 15-07-2025 | 18.7323 |
| 14-07-2025 | 18.7285 |
| 11-07-2025 | 18.7359 |
| 10-07-2025 | 18.7316 |
| 09-07-2025 | 18.7227 |
| 08-07-2025 | 18.7158 |
| 07-07-2025 | 18.7206 |
| 04-07-2025 | 18.715 |
| 03-07-2025 | 18.7064 |
| 02-07-2025 | 18.702 |
| 01-07-2025 | 18.6984 |
| 30-06-2025 | 18.6924 |
| 27-06-2025 | 18.683 |
| 26-06-2025 | 18.6792 |
| 25-06-2025 | 18.6707 |
| 24-06-2025 | 18.6673 |
| 23-06-2025 | 18.669 |
| 20-06-2025 | 18.6737 |
| 19-06-2025 | 18.6659 |
| 18-06-2025 | 18.6626 |
| 17-06-2025 | 18.6657 |
| 16-06-2025 | 18.6471 |
| 13-06-2025 | 18.659 |
| 12-06-2025 | 18.6462 |
| 11-06-2025 | 18.6334 |
| 10-06-2025 | 18.638 |
| 09-06-2025 | 18.6336 |
| 06-06-2025 | 18.6251 |
| 05-06-2025 | 18.6145 |
| 04-06-2025 | 18.6055 |
| 03-06-2025 | 18.6008 |
| 02-06-2025 | 18.5975 |
| 31-05-2025 | 18.5919 |
| 30-05-2025 | 18.5914 |
| 29-05-2025 | 18.5839 |
| 28-05-2025 | 18.5865 |
| 27-05-2025 | 18.5708 |
| 26-05-2025 | 18.5739 |
| 23-05-2025 | 18.5713 |
| 22-05-2025 | 18.5643 |
| 21-05-2025 | 18.5713 |
| 20-05-2025 | 18.5477 |
| 19-05-2025 | 18.5648 |
| 16-05-2025 | 18.5461 |
| 15-05-2025 | 18.5481 |
| 14-05-2025 | 18.5437 |
| 13-05-2025 | 18.5401 |
| 12-05-2025 | 18.5085 |
| 09-05-2025 | 18.5386 |
| 08-05-2025 | 18.5523 |
| 07-05-2025 | 18.5336 |
| 06-05-2025 | 18.5399 |
| 05-05-2025 | 18.5195 |
| 02-05-2025 | 18.5301 |
| 30-04-2025 | 18.5215 |
| 29-04-2025 | 18.5172 |
| 28-04-2025 | 18.5045 |
| 25-04-2025 | 18.5224 |
| 24-04-2025 | 18.4982 |
| 23-04-2025 | 18.4929 |
| 22-04-2025 | 18.4942 |
| 21-04-2025 | 18.4885 |
| 17-04-2025 | 18.4863 |
| 16-04-2025 | 18.4755 |
| 15-04-2025 | 18.4654 |
| 11-04-2025 | 18.4471 |
| 09-04-2025 | 18.444 |
| 08-04-2025 | 18.4291 |
| 07-04-2025 | 18.4284 |
| 04-04-2025 | 18.4369 |
| 03-04-2025 | 18.4218 |
| 02-04-2025 | 18.4087 |
| 01-04-2025 | 18.3887 |
| 31-03-2025 | 18.3956 |
| 28-03-2025 | 18.3937 |
| 27-03-2025 | 18.3602 |
| 26-03-2025 | 18.3548 |
| 25-03-2025 | 18.3512 |
| 24-03-2025 | 18.3506 |
| 21-03-2025 | 18.3431 |
| 20-03-2025 | 18.3398 |
| 19-03-2025 | 18.3239 |
| 18-03-2025 | 18.3157 |
| 17-03-2025 | 18.3126 |
| 13-03-2025 | 18.3267 |
| 12-03-2025 | 18.3092 |
| 11-03-2025 | 18.303 |
| 10-03-2025 | 18.3196 |
| 07-03-2025 | 18.2979 |
| 06-03-2025 | 18.294 |
| 05-03-2025 | 18.2815 |
| 04-03-2025 | 18.2819 |
| 03-03-2025 | 18.2731 |
| 28-02-2025 | 18.2695 |
| 27-02-2025 | 18.2716 |
| 25-02-2025 | 18.2558 |
| 24-02-2025 | 18.25 |
| 21-02-2025 | 18.2596 |
| 20-02-2025 | 18.2504 |
| 19-02-2025 | 18.2497 |
| 18-02-2025 | 18.2506 |
| 17-02-2025 | 18.2335 |
| 14-02-2025 | 18.2348 |
| 13-02-2025 | 18.2271 |
| 12-02-2025 | 18.2223 |
| 11-02-2025 | 18.2179 |
| 10-02-2025 | 18.217 |
| 07-02-2025 | 18.2099 |
| 06-02-2025 | 18.2082 |
| 05-02-2025 | 18.2054 |
| 04-02-2025 | 18.2047 |
| 03-02-2025 | 18.1946 |
| 31-01-2025 | 18.1892 |
| 30-01-2025 | 18.1756 |
| 29-01-2025 | 18.1843 |
| 28-01-2025 | 18.1721 |
| 27-01-2025 | 18.1747 |
| 24-01-2025 | 18.1711 |
| 23-01-2025 | 18.1539 |
| 22-01-2025 | 18.1519 |
| 21-01-2025 | 18.151 |
| 20-01-2025 | 18.1483 |
| 17-01-2025 | 18.1444 |
| 16-01-2025 | 18.1383 |
| 15-01-2025 | 18.1348 |
| 14-01-2025 | 18.1211 |
| 13-01-2025 | 18.1309 |
| 10-01-2025 | 18.1292 |
| 09-01-2025 | 18.1109 |
| 08-01-2025 | 18.1143 |
| 07-01-2025 | 18.1158 |
| 06-01-2025 | 18.1171 |
| 03-01-2025 | 18.1045 |
| 02-01-2025 | 18.0881 |
| 01-01-2025 | 18.0852 |
| 31-12-2024 | 18.0776 |
| 30-12-2024 | 18.054 |
| 27-12-2024 | 18.0665 |
| 26-12-2024 | 18.0634 |
| 24-12-2024 | 18.053 |
| 23-12-2024 | 18.0587 |
| 20-12-2024 | 18.0565 |
| 19-12-2024 | 18.0336 |
| 18-12-2024 | 18.0369 |
| 17-12-2024 | 18.0244 |
| 16-12-2024 | 18.0204 |
| 13-12-2024 | 18.0178 |
| 12-12-2024 | 18.0115 |
| 11-12-2024 | 18.0074 |
| 10-12-2024 | 18.0094 |
| 09-12-2024 | 18.0115 |
| 06-12-2024 | 17.9969 |
| 05-12-2024 | 18.0079 |
| 04-12-2024 | 18.0006 |
| 03-12-2024 | 17.9992 |
| 02-12-2024 | 17.9756 |
| 30-11-2024 | 17.9696 |
| 29-11-2024 | 17.9691 |
| 28-11-2024 | 17.9614 |
| 27-11-2024 | 17.9676 |
| 26-11-2024 | 17.9753 |
| 25-11-2024 | 17.968 |
| 22-11-2024 | 17.9771 |
| 21-11-2024 | 17.9708 |
| 19-11-2024 | 17.9658 |
| 18-11-2024 | 17.9518 |
| 14-11-2024 | 17.9466 |
| 13-11-2024 | 17.9327 |
| 12-11-2024 | 17.9429 |
| 11-11-2024 | 17.929 |
| 08-11-2024 | 17.9306 |
| 07-11-2024 | 17.9118 |
| 06-11-2024 | 17.9037 |
| 05-11-2024 | 17.9118 |
| 04-11-2024 | 17.902 |
| 31-10-2024 | 17.878 |
| 30-10-2024 | 17.8758 |
| 29-10-2024 | 17.8759 |
| 28-10-2024 | 17.877 |
| 25-10-2024 | 17.8736 |
| 24-10-2024 | 17.8569 |
| 23-10-2024 | 17.8583 |
| 22-10-2024 | 17.8593 |
| 21-10-2024 | 17.8639 |
| 18-10-2024 | 17.8266 |
| 17-10-2024 | 17.8364 |
| 16-10-2024 | 17.8259 |
| 15-10-2024 | 17.831 |
| 14-10-2024 | 17.8229 |
| 11-10-2024 | 17.8188 |
| 10-10-2024 | 17.8135 |
| 09-10-2024 | 17.8162 |
| 08-10-2024 | 17.7989 |
| 07-10-2024 | 17.7877 |
| 04-10-2024 | 17.7931 |
| 03-10-2024 | 17.7635 |
| 01-10-2024 | 17.7648 |
| 30-09-2024 | 17.7687 |
| 27-09-2024 | 17.7517 |
| 26-09-2024 | 17.7553 |
| 25-09-2024 | 17.7664 |
| 24-09-2024 | 17.7591 |
| 23-09-2024 | 17.7649 |
| 20-09-2024 | 17.7598 |
| 19-09-2024 | 17.7407 |
| 18-09-2024 | 17.7524 |
| 17-09-2024 | 17.7471 |
| 16-09-2024 | 17.7367 |
| 13-09-2024 | 17.739 |
| 12-09-2024 | 17.736 |
| 11-09-2024 | 17.7363 |
| 10-09-2024 | 17.7277 |
| 09-09-2024 | 17.7245 |
| 06-09-2024 | 17.7256 |
| 05-09-2024 | 17.7075 |
| 04-09-2024 | 17.7075 |
| 03-09-2024 | 17.6975 |
| 02-09-2024 | 17.7009 |
| 31-08-2024 | 17.6802 |
| 30-08-2024 | 17.6797 |
| 29-08-2024 | 17.6719 |
| 28-08-2024 | 17.684 |
| 27-08-2024 | 17.6827 |
| 26-08-2024 | 17.6747 |
| 23-08-2024 | 17.6766 |
| 22-08-2024 | 17.6647 |
| 21-08-2024 | 17.6582 |
| 20-08-2024 | 17.6613 |
| 19-08-2024 | 17.6526 |
| 16-08-2024 | 17.6488 |
| 14-08-2024 | 17.6457 |
| 13-08-2024 | 17.6482 |
| 12-08-2024 | 17.637 |
| 09-08-2024 | 17.6277 |
| 08-08-2024 | 17.6345 |
| 07-08-2024 | 17.6113 |
| 06-08-2024 | 17.6149 |
| 05-08-2024 | 17.6157 |
| 02-08-2024 | 17.6208 |
| 01-08-2024 | 17.598 |
| 31-07-2024 | 17.5849 |
| 30-07-2024 | 17.5862 |
| 29-07-2024 | 17.5865 |
| 26-07-2024 | 17.5843 |
| 25-07-2024 | 17.5802 |
| 24-07-2024 | 17.5807 |
| 23-07-2024 | 17.5743 |
| 22-07-2024 | 17.574 |
| 19-07-2024 | 17.5779 |
| 18-07-2024 | 17.5551 |
| 16-07-2024 | 17.5491 |
| 15-07-2024 | 17.5402 |
| 12-07-2024 | 17.5483 |
| 11-07-2024 | 17.5284 |
| 10-07-2024 | 17.5309 |
| 09-07-2024 | 17.525 |
| 08-07-2024 | 17.518 |
| 05-07-2024 | 17.5142 |
| 04-07-2024 | 17.5135 |
| 03-07-2024 | 17.5063 |
| 02-07-2024 | 17.4987 |
| 01-07-2024 | 17.489 |
| 28-06-2024 | 17.4833 |
| 27-06-2024 | 17.487 |
| 26-06-2024 | 17.4805 |
| 25-06-2024 | 17.4845 |
| 24-06-2024 | 17.4699 |
| 21-06-2024 | 17.4755 |
| 20-06-2024 | 17.4681 |
| 19-06-2024 | 17.4633 |
| 18-06-2024 | 17.4542 |
| 14-06-2024 | 17.4594 |
| 13-06-2024 | 17.4483 |
| 12-06-2024 | 17.44 |
| 11-06-2024 | 17.4341 |
| 10-06-2024 | 17.4484 |
| 07-06-2024 | 17.4308 |
| 06-06-2024 | 17.4184 |
| 05-06-2024 | 17.4312 |
| 04-06-2024 | 17.4372 |
| 03-06-2024 | 17.3782 |
| 31-05-2024 | 17.3755 |
| 30-05-2024 | 17.3709 |
| 29-05-2024 | 17.3533 |
| 28-05-2024 | 17.348 |
| 27-05-2024 | 17.3514 |
| 24-05-2024 | 17.3551 |
| 23-05-2024 | 17.3555 |
| 22-05-2024 | 17.3481 |
| 21-05-2024 | 17.3397 |
| 17-05-2024 | 17.3429 |
| 16-05-2024 | 17.3283 |
| 15-05-2024 | 17.3231 |
| 14-05-2024 | 17.3132 |
| 13-05-2024 | 17.3023 |
| 10-05-2024 | 17.3067 |
| 09-05-2024 | 17.2996 |
| 08-05-2024 | 17.294 |
| 07-05-2024 | 17.3016 |
| 06-05-2024 | 17.2858 |
| 03-05-2024 | 17.2689 |
| 02-05-2024 | 17.2519 |
| 30-04-2024 | 17.2742 |
| 29-04-2024 | 17.2591 |
| 26-04-2024 | 17.2509 |
| 25-04-2024 | 17.2483 |
| 24-04-2024 | 17.2631 |
| 23-04-2024 | 17.2601 |
| 22-04-2024 | 17.2504 |
| 19-04-2024 | 17.263 |
| 18-04-2024 | 17.2495 |
| 16-04-2024 | 17.2422 |
| 15-04-2024 | 17.232 |
| 12-04-2024 | 17.2232 |
| 10-04-2024 | 17.2226 |
| 09-04-2024 | 17.2139 |
| 08-04-2024 | 17.2164 |
| 05-04-2024 | 17.2087 |
| 04-04-2024 | 17.1945 |
| 03-04-2024 | 17.187 |
| 02-04-2024 | 17.166 |
| 01-04-2024 | 17.1656 |
| 31-03-2024 | 17.1582 |
| 28-03-2024 | 17.1562 |
| 27-03-2024 | 17.1404 |
| 26-03-2024 | 17.114 |
| 22-03-2024 | 17.1193 |
| 21-03-2024 | 17.1167 |
| 20-03-2024 | 17.1235 |
| 19-03-2024 | 17.1181 |
| 18-03-2024 | 17.1123 |
| 15-03-2024 | 17.0917 |
| 14-03-2024 | 17.0842 |
| 13-03-2024 | 17.0972 |
| 12-03-2024 | 17.0789 |
| 11-03-2024 | 17.0904 |
| 07-03-2024 | 17.0812 |
| 06-03-2024 | 17.0655 |
| 05-03-2024 | 17.0641 |
| 04-03-2024 | 17.0589 |
| 01-03-2024 | 17.051 |
| 29-02-2024 | 17.0469 |
| 28-02-2024 | 17.0616 |
| 27-02-2024 | 17.0416 |
| 26-02-2024 | 17.0298 |
| 23-02-2024 | 17.0354 |
| 22-02-2024 | 17.0194 |
| 21-02-2024 | 17.0308 |
| 20-02-2024 | 17.0232 |
| 19-02-2024 | 17.0109 |
| 16-02-2024 | 17.0047 |
| 15-02-2024 | 16.991 |
| 14-02-2024 | 16.9876 |
| 13-02-2024 | 16.9873 |
| 12-02-2024 | 16.9966 |
| 09-02-2024 | 16.9862 |
| 08-02-2024 | 16.9753 |
| 07-02-2024 | 16.9661 |
| 06-02-2024 | 16.9622 |
| 05-02-2024 | 16.9788 |
| 02-02-2024 | 16.9574 |
| 01-02-2024 | 16.9586 |
| 31-01-2024 | 16.9456 |
| 30-01-2024 | 16.944 |
| 29-01-2024 | 16.9401 |
| 25-01-2024 | 16.9338 |
| 24-01-2024 | 16.9071 |
| 23-01-2024 | 16.933 |
| 19-01-2024 | 16.9022 |
| 18-01-2024 | 16.8932 |
| 17-01-2024 | 16.9038 |
| 16-01-2024 | 16.9006 |
| 15-01-2024 | 16.8873 |
| 12-01-2024 | 16.8811 |
| 11-01-2024 | 16.8758 |
| 10-01-2024 | 16.8619 |
| 09-01-2024 | 16.8708 |
| 08-01-2024 | 16.87 |
| 05-01-2024 | 16.852 |
| 04-01-2024 | 16.8293 |
| 03-01-2024 | 16.8376 |
| 02-01-2024 | 16.8317 |
| 01-01-2024 | 16.8204 |
| 29-12-2023 | 16.804 |
| 28-12-2023 | 16.797 |
| 27-12-2023 | 16.7897 |
| 26-12-2023 | 16.782 |
| 22-12-2023 | 16.778 |
| 21-12-2023 | 16.7652 |
| 20-12-2023 | 16.781 |
| 19-12-2023 | 16.7626 |
| 18-12-2023 | 16.7638 |
| 15-12-2023 | 16.7482 |
| 14-12-2023 | 16.7272 |
| 13-12-2023 | 16.7254 |
| 12-12-2023 | 16.732 |
| 11-12-2023 | 16.7373 |
| 08-12-2023 | 16.7382 |
| 07-12-2023 | 16.7234 |
| 06-12-2023 | 16.7315 |
| 05-12-2023 | 16.7349 |
| 04-12-2023 | 16.7201 |
| 01-12-2023 | 16.7181 |
| 30-11-2023 | 16.7046 |
| 29-11-2023 | 16.703 |
| 28-11-2023 | 16.7019 |
| 24-11-2023 | 16.7096 |
| 23-11-2023 | 16.6965 |
| 22-11-2023 | 16.6868 |
| 21-11-2023 | 16.6904 |
| 20-11-2023 | 16.6913 |
| 17-11-2023 | 16.6789 |
| 16-11-2023 | 16.6834 |
| 15-11-2023 | 16.6769 |
| 13-11-2023 | 16.6833 |
| 10-11-2023 | 16.6763 |
| 09-11-2023 | 16.6644 |
| 08-11-2023 | 16.6664 |
| 07-11-2023 | 16.6566 |
| 06-11-2023 | 16.6562 |
| 03-11-2023 | 16.6554 |
| 02-11-2023 | 16.6338 |
| 01-11-2023 | 16.65 |
| 31-10-2023 | 16.6409 |
| 30-10-2023 | 16.6372 |
| 27-10-2023 | 16.6329 |
| 26-10-2023 | 16.6221 |
| 25-10-2023 | 16.6191 |
| 23-10-2023 | 16.6238 |
| 20-10-2023 | 16.6198 |
| 19-10-2023 | 16.606 |
| 18-10-2023 | 16.5996 |
| 17-10-2023 | 16.5946 |
| 16-10-2023 | 16.5917 |
| 13-10-2023 | 16.5904 |
| 12-10-2023 | 16.575 |
| 11-10-2023 | 16.5774 |
| 10-10-2023 | 16.5677 |
| 09-10-2023 | 16.5796 |
| 06-10-2023 | 16.568 |
| 05-10-2023 | 16.5657 |
| 04-10-2023 | 16.5589 |
| 03-10-2023 | 16.5457 |
| 29-09-2023 | 16.5397 |
| 27-09-2023 | 16.5209 |
| 26-09-2023 | 16.5204 |
| 25-09-2023 | 16.5116 |
| 22-09-2023 | 16.514 |
| 21-09-2023 | 16.5072 |
| 20-09-2023 | 16.4922 |
| 18-09-2023 | 16.5065 |
| 15-09-2023 | 16.4871 |
| 14-09-2023 | 16.4847 |
| 13-09-2023 | 16.4837 |
| 12-09-2023 | 16.494 |
| 11-09-2023 | 16.4857 |
| 08-09-2023 | 16.4771 |
| 07-09-2023 | 16.4634 |
| 06-09-2023 | 16.4554 |
| 05-09-2023 | 16.4519 |
| 04-09-2023 | 16.4472 |
| 01-09-2023 | 16.4442 |
| 31-08-2023 | 16.438 |
| 30-08-2023 | 16.4431 |
| 29-08-2023 | 16.4328 |
| 28-08-2023 | 16.4333 |
| 25-08-2023 | 16.4391 |
| 24-08-2023 | 16.4239 |
| 23-08-2023 | 16.4162 |
| 22-08-2023 | 16.4107 |
| 21-08-2023 | 16.3997 |
| 18-08-2023 | 16.4053 |
| 17-08-2023 | 16.3945 |
| 16-08-2023 | 16.3942 |
| 14-08-2023 | 16.3875 |
| 11-08-2023 | 16.3718 |
| 10-08-2023 | 16.3772 |
| 09-08-2023 | 16.3647 |
| 08-08-2023 | 16.3588 |
| 07-08-2023 | 16.3513 |
| 04-08-2023 | 16.3517 |
| 03-08-2023 | 16.3388 |
| 02-08-2023 | 16.3428 |
| 01-08-2023 | 16.3308 |
| 31-07-2023 | 16.3228 |
| 28-07-2023 | 16.3176 |
| 27-07-2023 | 16.3144 |
| 26-07-2023 | 16.3236 |
| 25-07-2023 | 16.3163 |
| 24-07-2023 | 16.3181 |
| 21-07-2023 | 16.3104 |
| 20-07-2023 | 16.312 |
| 19-07-2023 | 16.3001 |
| 18-07-2023 | 16.3028 |
| 17-07-2023 | 16.2968 |
| 14-07-2023 | 16.2968 |
| 13-07-2023 | 16.2993 |
| 12-07-2023 | 16.2881 |
| 11-07-2023 | 16.2841 |
| 10-07-2023 | 16.2747 |
| 07-07-2023 | 16.2691 |
| 06-07-2023 | 16.2685 |
| 05-07-2023 | 16.2634 |
| 04-07-2023 | 16.2616 |
| 03-07-2023 | 16.2499 |
| 30-06-2023 | 16.2479 |
| 28-06-2023 | 16.2445 |
| 27-06-2023 | 16.2407 |
| 26-06-2023 | 16.2286 |
| 23-06-2023 | 16.2304 |
| 22-06-2023 | 16.2222 |
| 21-06-2023 | 16.2125 |
| 20-06-2023 | 16.2018 |
| 19-06-2023 | 16.1939 |
| 16-06-2023 | 16.196 |
| 15-06-2023 | 16.2017 |
| 14-06-2023 | 16.1915 |
| 13-06-2023 | 16.1896 |
| 12-06-2023 | 16.1798 |
| 09-06-2023 | 16.1887 |
| 08-06-2023 | 16.1805 |
| 07-06-2023 | 16.1725 |
| 06-06-2023 | 16.1714 |
| 05-06-2023 | 16.1641 |
| 02-06-2023 | 16.1543 |
| 01-06-2023 | 16.1648 |
| 31-05-2023 | 16.153 |
| 30-05-2023 | 16.156 |
| 29-05-2023 | 16.1572 |
| 26-05-2023 | 16.1526 |
| 25-05-2023 | 16.1478 |
| 24-05-2023 | 16.1461 |
| 23-05-2023 | 16.1463 |
| 22-05-2023 | 16.1371 |
| 19-05-2023 | 16.1356 |
| 18-05-2023 | 16.1271 |
| 17-05-2023 | 16.1188 |
| 16-05-2023 | 16.12 |
| 15-05-2023 | 16.1089 |
| 12-05-2023 | 16.105 |
| 11-05-2023 | 16.0873 |
| 10-05-2023 | 16.0923 |
| 09-05-2023 | 16.0859 |
| 08-05-2023 | 16.0814 |
| 05-05-2023 | 16.0829 |
| 04-05-2023 | 16.0824 |
| 03-05-2023 | 16.0759 |
| 02-05-2023 | 16.0643 |
| 28-04-2023 | 16.0667 |
| 27-04-2023 | 16.0565 |
| 26-04-2023 | 16.0564 |
| 25-04-2023 | 16.0451 |
| 24-04-2023 | 16.0481 |
| 21-04-2023 | 16.0395 |
| 20-04-2023 | 16.0358 |
| 19-04-2023 | 16.0371 |
| 18-04-2023 | 16.0296 |
| 17-04-2023 | 16.0181 |
| 13-04-2023 | 16.0237 |
| 12-04-2023 | 16.0177 |
| 11-04-2023 | 16.0104 |
| 10-04-2023 | 16.0068 |
| 06-04-2023 | 16.0084 |
| 05-04-2023 | 15.9932 |
| 03-04-2023 | 15.9817 |
| 31-03-2023 | 15.9734 |
| 29-03-2023 | 15.9461 |
| 28-03-2023 | 15.9495 |
| 27-03-2023 | 15.94 |
| 24-03-2023 | 15.9582 |
| 23-03-2023 | 15.9508 |
| 22-03-2023 | 15.9411 |
| 21-03-2023 | 15.9265 |
| 20-03-2023 | 15.928 |
| 17-03-2023 | 15.9105 |
| 16-03-2023 | 15.9054 |
| 15-03-2023 | 15.9205 |
| 14-03-2023 | 15.9041 |
| 13-03-2023 | 15.9256 |
| 10-03-2023 | 15.913 |
| 09-03-2023 | 15.903 |
| 08-03-2023 | 15.9061 |
| 06-03-2023 | 15.903 |
| 03-03-2023 | 15.8877 |
| 02-03-2023 | 15.8912 |
| 01-03-2023 | 15.8901 |
| 28-02-2023 | 15.8875 |
| 27-02-2023 | 15.8822 |
| 24-02-2023 | 15.8832 |
| 23-02-2023 | 15.8795 |
| 22-02-2023 | 15.8835 |
| 21-02-2023 | 15.8688 |
| 20-02-2023 | 15.8658 |
| 17-02-2023 | 15.8702 |
| 16-02-2023 | 15.8585 |
| 15-02-2023 | 15.8559 |
| 14-02-2023 | 15.8501 |
| 13-02-2023 | 15.8515 |
| 10-02-2023 | 15.8465 |
| 09-02-2023 | 15.8366 |
| 08-02-2023 | 15.8357 |
| 07-02-2023 | 15.8277 |
| 06-02-2023 | 15.8302 |
| 03-02-2023 | 15.825 |
| 02-02-2023 | 15.8132 |
| 01-02-2023 | 15.8224 |
| 31-01-2023 | 15.78 |
| 30-01-2023 | 15.8 |
| 27-01-2023 | 15.8037 |
| 25-01-2023 | 15.8029 |
| 24-01-2023 | 15.7923 |
| 23-01-2023 | 15.7868 |
| 20-01-2023 | 15.7858 |
| 19-01-2023 | 15.7863 |
| 18-01-2023 | 15.7737 |
| 17-01-2023 | 15.7735 |
| 16-01-2023 | 15.7654 |
| 13-01-2023 | 15.7515 |
| 12-01-2023 | 15.7501 |
| 11-01-2023 | 15.7436 |
| 10-01-2023 | 15.7494 |
| 09-01-2023 | 15.7445 |
| 06-01-2023 | 15.7412 |
| 05-01-2023 | 15.7389 |
| 04-01-2023 | 15.7452 |
| 03-01-2023 | 15.7293 |
| 02-01-2023 | 15.7301 |
| 30-12-2022 | 15.7195 |
| 29-12-2022 | 15.726 |
| 28-12-2022 | 15.7153 |
| 27-12-2022 | 15.7056 |
| 26-12-2022 | 15.7054 |
| 23-12-2022 | 15.6989 |
| 22-12-2022 | 15.6858 |
| 21-12-2022 | 15.6776 |
| 20-12-2022 | 15.6759 |
| 19-12-2022 | 15.6591 |
| 16-12-2022 | 15.6663 |
| 15-12-2022 | 15.6718 |
| 14-12-2022 | 15.6429 |
| 13-12-2022 | 15.6364 |
| 12-12-2022 | 15.6267 |
| 09-12-2022 | 15.6397 |
| 08-12-2022 | 15.6194 |
| 07-12-2022 | 15.6233 |
| 06-12-2022 | 15.6204 |
| 05-12-2022 | 15.6187 |
| 02-12-2022 | 15.6223 |
| 01-12-2022 | 15.617 |
| 30-11-2022 | 15.6232 |
| 29-11-2022 | 15.6213 |
| 28-11-2022 | 15.6088 |
| 25-11-2022 | 15.6002 |
| 24-11-2022 | 15.6035 |
| 23-11-2022 | 15.6055 |
| 22-11-2022 | 15.6029 |
| 21-11-2022 | 15.6071 |
| 18-11-2022 | 15.5951 |
| 17-11-2022 | 15.5942 |
| 16-11-2022 | 15.5913 |
| 15-11-2022 | 15.5763 |
| 14-11-2022 | 15.5749 |
| 11-11-2022 | 15.5673 |
| 10-11-2022 | 15.5656 |
| 09-11-2022 | 15.5647 |
| 07-11-2022 | 15.5682 |
| 04-11-2022 | 15.5589 |
| 03-11-2022 | 15.5609 |
| 02-11-2022 | 15.5714 |
| 01-11-2022 | 15.5613 |
| 31-10-2022 | 15.565 |
| 28-10-2022 | 15.5686 |
| 27-10-2022 | 15.5551 |
| 25-10-2022 | 15.5606 |
| 21-10-2022 | 15.5601 |
| 20-10-2022 | 15.5626 |
| 19-10-2022 | 15.5616 |
| 18-10-2022 | 15.548 |
| 17-10-2022 | 15.5531 |
| 14-10-2022 | 15.547 |
| 13-10-2022 | 15.5473 |
| 12-10-2022 | 15.5436 |
| 11-10-2022 | 15.547 |
| 10-10-2022 | 15.5422 |
| 07-10-2022 | 15.5331 |
| 06-10-2022 | 15.5362 |
| 04-10-2022 | 15.5276 |
| 03-10-2022 | 15.5372 |
| 30-09-2022 | 15.5196 |
| 29-09-2022 | 15.5193 |
| 28-09-2022 | 15.5216 |
| 27-09-2022 | 15.5013 |
| 26-09-2022 | 15.5075 |
| 23-09-2022 | 15.5066 |
| 22-09-2022 | 15.4872 |
| 21-09-2022 | 15.4996 |
| 20-09-2022 | 15.4991 |
| 19-09-2022 | 15.4994 |
| 16-09-2022 | 15.4852 |
| 15-09-2022 | 15.4839 |
| 14-09-2022 | 15.4795 |
| 13-09-2022 | 15.4764 |
| 12-09-2022 | 15.4633 |
| 09-09-2022 | 15.4706 |
| 08-09-2022 | 15.4718 |
| 07-09-2022 | 15.4678 |
| 06-09-2022 | 15.4716 |
| 05-09-2022 | 15.4698 |
| 02-09-2022 | 15.4758 |
| 01-09-2022 | 15.4629 |
| 30-08-2022 | 15.4594 |
| 29-08-2022 | 15.4605 |
| 26-08-2022 | 15.4386 |
| 25-08-2022 | 15.4505 |
| 24-08-2022 | 15.4393 |
| 23-08-2022 | 15.4341 |
| 22-08-2022 | 15.4482 |
| 19-08-2022 | 15.4459 |
| 18-08-2022 | 15.4283 |
| 17-08-2022 | 15.4243 |
| 16-08-2022 | 15.4192 |
| 12-08-2022 | 15.4262 |
| 11-08-2022 | 15.4176 |
| 10-08-2022 | 15.412 |
| 08-08-2022 | 15.4095 |
| 05-08-2022 | 15.4095 |
| 04-08-2022 | 15.4109 |
| 03-08-2022 | 15.407 |
| 02-08-2022 | 15.4092 |
| 01-08-2022 | 15.4005 |
| 29-07-2022 | 15.3914 |
| 28-07-2022 | 15.3997 |
| 27-07-2022 | 15.3965 |
| 26-07-2022 | 15.4034 |
| 25-07-2022 | 15.4044 |
| 22-07-2022 | 15.4081 |
| 21-07-2022 | 15.4111 |
| 20-07-2022 | 15.4019 |
| 19-07-2022 | 15.3941 |
| 18-07-2022 | 15.3845 |
| 15-07-2022 | 15.3884 |
| 14-07-2022 | 15.3998 |
| 13-07-2022 | 15.3819 |
| 12-07-2022 | 15.3978 |
| 11-07-2022 | 15.3939 |
| 08-07-2022 | 15.3909 |
| 07-07-2022 | 15.3873 |
| 06-07-2022 | 15.3906 |
| 05-07-2022 | 15.4044 |
| 04-07-2022 | 15.3862 |
| 01-07-2022 | 15.3829 |
| 30-06-2022 | 15.4048 |
| 29-06-2022 | 15.3846 |
| 28-06-2022 | 15.3772 |
| 27-06-2022 | 15.3737 |
| 24-06-2022 | 15.3631 |
| 23-06-2022 | 15.3646 |
| 22-06-2022 | 15.3777 |
| 21-06-2022 | 15.3705 |
| 20-06-2022 | 15.3719 |
| 17-06-2022 | 15.3595 |
| 16-06-2022 | 15.374 |
| 15-06-2022 | 15.3605 |
| 14-06-2022 | 15.357 |
| 13-06-2022 | 15.3663 |
| 10-06-2022 | 15.3537 |
| 09-06-2022 | 15.3525 |
| 08-06-2022 | 15.3494 |
| 07-06-2022 | 15.3446 |
| 06-06-2022 | 15.3407 |
| 03-06-2022 | 15.3397 |
| 02-06-2022 | 15.3531 |
| 01-06-2022 | 15.3566 |
| 31-05-2022 | 15.3568 |
| 30-05-2022 | 15.3533 |
| 27-05-2022 | 15.3545 |
| 26-05-2022 | 15.3453 |
| 25-05-2022 | 15.3477 |
| 24-05-2022 | 15.3376 |
| 23-05-2022 | 15.3407 |
| 20-05-2022 | 15.328 |
| 19-05-2022 | 15.3401 |
| 18-05-2022 | 15.3353 |
| 17-05-2022 | 15.3256 |
| 16-05-2022 | 15.326 |
| 13-05-2022 | 15.3336 |
| 12-05-2022 | 15.3255 |
| 11-05-2022 | 15.3082 |
| 10-05-2022 | 15.3134 |
| 09-05-2022 | 15.3136 |
| 06-05-2022 | 15.3101 |
| 05-05-2022 | 15.3061 |
| 04-05-2022 | 15.3067 |
| 02-05-2022 | 15.312 |
| 29-04-2022 | 15.3059 |
| 28-04-2022 | 15.3139 |
| 27-04-2022 | 15.2972 |
| 26-04-2022 | 15.3001 |
| 25-04-2022 | 15.3008 |
| 22-04-2022 | 15.2965 |
| 21-04-2022 | 15.2784 |
| 20-04-2022 | 15.2783 |
| 19-04-2022 | 15.2862 |
| 18-04-2022 | 15.2575 |
| 13-04-2022 | 15.2643 |
| 12-04-2022 | 15.2605 |
| 11-04-2022 | 15.2607 |
| 08-04-2022 | 15.2393 |
| 07-04-2022 | 15.2467 |
| 06-04-2022 | 15.2589 |
| 05-04-2022 | 15.2566 |
| 04-04-2022 | 15.2521 |
| 01-04-2022 | 15.2497 |
| 31-03-2022 | 15.2421 |
| 30-03-2022 | 15.2475 |
| 29-03-2022 | 15.2335 |
| 28-03-2022 | 15.2289 |
| 25-03-2022 | 15.2268 |
| 24-03-2022 | 15.224 |
| 23-03-2022 | 15.2212 |
| 22-03-2022 | 15.2092 |
| 21-03-2022 | 15.2068 |
| 17-03-2022 | 15.2168 |
| 16-03-2022 | 15.2094 |
| 15-03-2022 | 15.2234 |
| 14-03-2022 | 15.2116 |
| 11-03-2022 | 15.2114 |
| 10-03-2022 | 15.215 |
| 09-03-2022 | 15.2162 |
| 08-03-2022 | 15.2207 |
| 07-03-2022 | 15.2208 |
| 04-03-2022 | 15.2225 |
| 03-03-2022 | 15.2212 |
| 02-03-2022 | 15.2202 |
| 28-02-2022 | 15.2295 |
| 25-02-2022 | 15.2283 |
| 24-02-2022 | 15.226 |
| 23-02-2022 | 15.2 |
| 22-02-2022 | 15.2079 |
| 21-02-2022 | 15.1976 |
| 18-02-2022 | 15.1973 |
| 17-02-2022 | 15.1969 |
| 16-02-2022 | 15.1884 |
| 15-02-2022 | 15.1778 |
| 14-02-2022 | 15.1889 |
| 11-02-2022 | 15.1867 |
| 10-02-2022 | 15.1652 |
| 09-02-2022 | 15.1616 |
| 08-02-2022 | 15.1636 |
| 07-02-2022 | 15.1691 |
| 04-02-2022 | 15.1659 |
| 03-02-2022 | 15.1683 |
| 02-02-2022 | 15.1575 |
| 01-02-2022 | 15.1557 |
| 31-01-2022 | 15.1599 |
| 28-01-2022 | 15.1605 |
| 27-01-2022 | 15.1535 |
| 25-01-2022 | 15.1467 |
| 24-01-2022 | 15.1472 |
| 21-01-2022 | 15.1375 |
| 20-01-2022 | 15.1098 |
| 19-01-2022 | 15.1108 |
| 18-01-2022 | 15.1271 |
| 17-01-2022 | 15.1111 |
| 14-01-2022 | 15.1047 |
| 13-01-2022 | 15.1112 |
| 12-01-2022 | 15.1118 |
| 11-01-2022 | 15.1103 |
| 10-01-2022 | 15.0984 |
| 07-01-2022 | 15.1042 |
| 06-01-2022 | 15.1026 |
| 05-01-2022 | 15.1027 |
| 04-01-2022 | 15.1019 |
| 03-01-2022 | 15.0969 |
| 31-12-2021 | 15.0891 |
| 30-12-2021 | 15.0942 |
| 29-12-2021 | 15.0926 |
| 28-12-2021 | 15.0857 |
| 27-12-2021 | 15.0804 |
| 24-12-2021 | 15.0845 |
| 23-12-2021 | 15.0746 |
| 22-12-2021 | 15.0686 |
| 21-12-2021 | 15.0693 |
| 20-12-2021 | 15.0725 |
| 17-12-2021 | 15.0587 |
| 16-12-2021 | 15.039 |
| 15-12-2021 | 15.047 |
| 14-12-2021 | 15.0502 |
| 13-12-2021 | 15.0364 |
| 10-12-2021 | 15.0448 |
| 09-12-2021 | 15.0484 |
| 08-12-2021 | 15.0496 |
| 07-12-2021 | 15.0436 |
| 06-12-2021 | 15.0552 |
| 03-12-2021 | 15.0477 |
| 02-12-2021 | 15.0515 |
| 01-12-2021 | 15.0482 |
| 30-11-2021 | 15.0524 |
| 29-11-2021 | 15.0562 |
| 26-11-2021 | 15.0551 |
| 25-11-2021 | 15.0384 |
| 24-11-2021 | 15.0469 |
| 23-11-2021 | 15.0452 |
| 22-11-2021 | 15.0288 |
| 18-11-2021 | 15.0189 |
| 17-11-2021 | 15.0138 |
| 16-11-2021 | 15.0102 |
| 15-11-2021 | 15.0001 |
| 12-11-2021 | 14.9963 |
| 11-11-2021 | 14.997 |
| 10-11-2021 | 14.997 |
| 09-11-2021 | 14.9858 |
| 08-11-2021 | 14.9778 |
| 03-11-2021 | 14.9938 |
| 02-11-2021 | 14.9836 |
| 01-11-2021 | 14.9665 |
| 29-10-2021 | 14.9859 |
| 28-10-2021 | 14.99 |
| 27-10-2021 | 14.981 |
| 26-10-2021 | 14.966 |
| 25-10-2021 | 14.9697 |
| 22-10-2021 | 14.9686 |
| 21-10-2021 | 14.9465 |
| 20-10-2021 | 14.9388 |
| 19-10-2021 | 14.9511 |
| 18-10-2021 | 14.9417 |
| 14-10-2021 | 14.9422 |
| 13-10-2021 | 14.9391 |
| 12-10-2021 | 14.9401 |
| 11-10-2021 | 14.9367 |
| 08-10-2021 | 14.9408 |
| 07-10-2021 | 14.9364 |
| 06-10-2021 | 14.9509 |
| 05-10-2021 | 14.9356 |
| 04-10-2021 | 14.9309 |
| 01-10-2021 | 14.9367 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
